实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0877
18.84%
-
CHIPUSD.AI
$0.05194
17.62%
-
BANKLorenzo Protocol
$0.0274
15.13%
-
BEAMXBEAMX
$0.003329
14.52%
-
QNTQuant
$212
13.79%
-
PARTIParticle Network
$0.0383
13.31%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00442
10.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00305
-22.79%
-
TThreshold Network
$0.00483
-13.60%
-
USDCUSDC
成交额$10.67亿
0.03%
-
BTC比特币
成交额$10.55亿
-0.29%
-
ETH以太坊
成交额$4.15亿
-0.63%
-
ZEC大零币
成交额$1.75亿
3.48%
-
RLUSDRipple USD
成交额$1.45亿
0.04%
-
SOLSolana
成交额$1.38亿
0.66%
-
USD1USD1
成交额$1.21亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,646.05万
0.16%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1704 | $0.1706 | $0.1666 | $714.62万 | $59.65亿 | 0.59% |
| 50 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $708.12万 | $3,418.59万 | 0.03% |
| 51 |
KATKatana
|
$0.00442 | $0.00506 | $0.00388 | $689.22万 | $1,359.25万 | 10.78% |
| 52 |
BCH比特现金
|
$277.7 | $284.70 | $273.90 | $684.63万 | $55.44亿 | 1.09% |
| 53 |
NILNillion
|
$0.0898 | $0.0974 | $0.08563 | $668.73万 | $4,522.42万 | 4.87% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.234 | $1.27 | $1.20 | $659.01万 | $35.70亿 | -1.83% |
| 55 |
ZROLayerZero
|
$1.722 | $1.80 | $1.66 | $651.64万 | $7.01亿 | -0.17% |
| 56 |
PAXGPAX Gold
|
$4038.99 | $4,040.07 | $3,994.17 | $648.81万 | $17.77亿 | 0.81% |
| 57 |
CHIPUSD.AI
|
$0.05194 | $0.05283 | $0.04258 | $636.89万 | $8,878.25万 | 17.62% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.93 | $142.73 | $137.97 | $635.70万 | $2,565.06万 | 1.77% |
| 59 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1783 | $0.1715 | $621.94万 | $4.07亿 | 1.49% |
| 60 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $601.55万 | — | -0.01% |
| 61 |
BEAMXBEAMX
|
$0.003329 | $0.003544 | $0.002826 | $571.48万 | — | 14.52% |
| 62 |
DASH达世币
|
$52.65 | $53.39 | $50.06 | $568.78万 | $6.75亿 | -1.13% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$394.57 | $397.00 | $370.36 | $558.05万 | $2,530.71万 | 6.05% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.86 | $217.98 | $210.65 | $533.05万 | $4,543.62万 | 2.38% |
| 65 |
CELOCelo
|
$0.08023 | $0.08082 | $0.0759 | $526.88万 | $4,714.71万 | 3.72% |
| 66 |
HBARHedera
|
$0.07781 | $0.07818 | $0.07627 | $522.56万 | $34.19亿 | 1.08% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.29 | $163.22 | $149.69 | $516.35万 | $1,211.84万 | 2.12% |
| 68 |
ICPInternet Computer
|
$2.65 | $2.67 | $2.56 | $513.91万 | $14.71亿 | 0.42% |
| 69 |
COMPCompound
|
$21.21 | $25.00 | $20.16 | $511.65万 | $2.31亿 | -7.66% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$89.64 | $90.05 | $85.66 | $484.00万 | $5,172.52万 | 2.79% |
| 71 |
VANAVana
|
$0.824 | $0.847 | $0.801 | $483.43万 | $2,590.48万 | -1.32% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.47 | $8.69 | $7.93 | $478.72万 | $774.01万 | 2.17% |
| 73 |
STRKStarknet
|
$0.04593 | $0.04637 | $0.04419 | $473.89万 | $3.47亿 | 1.53% |
| 74 |
ZAMAZama
|
$0.0723 | $0.07272 | $0.06757 | $472.76万 | $1.76亿 | 6.45% |
| 75 |
PYTHPyth Network
|
$0.07558 | $0.07645 | $0.07124 | $472.22万 | $5.66亿 | 5.00% |
| 76 |
GTCGitcoin
|
$0.22709 | $0.26059 | $0.22274 | $469.77万 | $2,207.41万 | -9.93% |
| 77 |
DOTPolkadot
|
$1.032 | $1.05 | $1.00 | $461.63万 | $663.72万 | -0.19% |
| 78 |
APTAptos
|
$0.7103 | $0.7136 | $0.6845 | $460.03万 | $6.20亿 | 1.53% |
| 79 |
BANKLorenzo Protocol
|
$0.0274 | $0.0288 | $0.0233 | $458.37万 | $1,835.23万 | 15.13% |
| 80 |
ASTERAster
|
$0.7128 | $0.7134 | $0.6964 | $450.91万 | $17.64亿 | 0.86% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.67 | $5.22 | $440.24万 | $3,583.27万 | -1.79% |
| 82 |
REZRenzo
|
$0.0045 | $0.004894 | $0.004441 | $435.95万 | $4,323.59万 | 0.72% |
| 83 |
TIACelestia
|
$0.5426 | $0.5445 | $0.5182 | $431.95万 | $5.28亿 | 2.46% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0536 | $0.0537 | $0.0513 | $412.97万 | $16.81亿 | 0.94% |
| 85 |
TThreshold Network
|
$0.00483 | $0.00581 | $0.00468 | $400.71万 | $6,226.13万 | -13.60% |
| 86 |
PHAPHALA
|
$0.0513 | $0.052 | $0.0473 | $399.39万 | $4,179.05万 | 6.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.352 | $0.3547 | $0.3368 | $371.38万 | $5.44亿 | 2.24% |
| 89 |
ZKZKsync
|
$0.01265 | $0.01285 | $0.01182 | $359.23万 | $1.35亿 | 3.60% |
| 90 |
QQQBQQQB
|
$715.42 | $716.00 | $703.25 | $359.13万 | — | 1.26% |
| 91 |
PENGUPudgy Penguins
|
$0.007625 | $0.007631 | $0.007324 | $348.33万 | $4.70亿 | 2.28% |
| 92 |
MEGAMegaETH
|
$0.04604 | $0.04803 | $0.04412 | $339.10万 | $5,216.07万 | 0.26% |
| 93 |
AEROAerodrome Finance
|
$0.692 | $0.7043 | $0.6587 | $316.14万 | $5.85亿 | -0.46% |
| 94 |
XPLPlasma
|
$0.07444 | $0.07455 | $0.07158 | $315.80万 | $3.46亿 | 2.70% |
| 95 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.36 | $323.38 | $318.17 | $313.86万 | $3,710.58万 | 0.09% |
| 96 |
AIGENSYNAIGENSYN
|
$0.01836 | $0.01903 | $0.01698 | $296.69万 | — | 6.19% |
相关站点
共 40 个
RWUSD - 比特币
达世币 - 数字货币市值
Plume - BTC行情
PAX Gold - 比特币
大零币 - 比特币
Hyperliquid - 币种排行
Huma Finance - BTC行情
Zama - BTC行情
First Digital - 比特币行情
Quant - 数字货币市值
Vana - 以太坊ETH价格
AIGENSYN - 比特币行情
MegaETH - 比特币行情
Gitcoin - 比特币
艾达币 - 加密货币行情
PancakeSwap - 比特币
Aptos - 数字货币市值
Sui - 以太坊ETH价格
First Digital - BTC行情
Aave - BTC行情
比特币 - 加密货币行情
United Stables - 以太坊ETH价格
Official Trump - 币种排行
Plume - 币种排行
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
Tokamak - 比特币
Hyperliquid - BTC行情
Artificial Inu - 以太坊ETH价格
Caldera - 币种排行
Babylon - 比特币行情
Quant - 加密货币行情
Nillion - BTC行情
Gitcoin - 币种排行
Lorenzo - 比特币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial Inu - BTC行情
StraitsX XUSD - 以太坊ETH价格
Starknet - BTC行情